FORE broker flow, foreign flow and technicals

250 stocks

Ticker

Price

Value

Foreign

Acc score

BBCA

5,125

+3.96%

Rp846B

+Rp306B

–

BBRI

2,710

+0.74%

Rp679B

−Rp175B

–

BMRI

3,610

+0.28%

Rp458B

−Rp132B

–

ANTM

2,720

+4.62%

Rp405B

−Rp7B

–

TLKM

1,990

+5.57%

Rp343B

+Rp87B

–

BUMI

118

+1.72%

Rp313B

−Rp9B

–

AMMN

3,660

+8.28%

Rp258B

+Rp62B

–

TPIA

1,285

−1.15%

Rp228B

−Rp45B

–

BUVA

258

−3.73%

Rp207B

+Rp27B

–

ASII

4,930

+0.61%

Rp207B

+Rp84B

–

MDKA

2,130

+15.76%

Rp205B

+Rp32B

–

TINS

3,480

+3.57%

Rp187B

+Rp6B

–

BRIS

1,130

+6.60%

Rp178B

−Rp15B

–

BRPT

910

−6.67%

Rp177B

−Rp23B

–

AADI

10,250

−3.53%

Rp173B

−Rp21B

–

DEWA

230

+4.55%

Rp144B

+Rp21B

–

ARCI

975

+12.07%

Rp131B

−Rp32B

–

PTBA

2,950

−2.32%

Rp130B

−Rp30B

–

BRMS

328

+6.49%

Rp108B

+Rp20B

–

UVCR

208

+32.48%

Rp104B

−Rp8B

–

AMRT

940

+8.05%

Rp102B

+Rp1B

–

SINI

7,650

+2.68%

Rp93B

+Rp24B

–

BREN

2,180

−2.68%

Rp93B

−Rp32B

–

BBNI

3,320

+4.73%

Rp93B

+Rp17B

–

CUAN

360

+0.56%

Rp91B

−Rp2B

–

MEDC

1,210

−2.42%

Rp87B

−Rp2B

–

ICBP

6,125

+3.38%

Rp84B

−Rp8B

–

EMAS

5,600

+5.66%

Rp83B

−Rp15B

–

PGAS

1,415

+3.28%

Rp79B

+Rp4B

–

UNVR

1,455

+4.68%

Rp79B

−Rp1B

–

PACK

292

−1.35%

Rp78B

−Rp9B

–

PTRO

2,160

−4.00%

Rp73B

+Rp3B

–

ISAT

1,405

+3.31%

Rp69B

−Rp2B

–

INDY

1,775

+2.01%

Rp66B

+Rp1B

–

INCO

3,280

+6.84%

Rp66B

+Rp14B

–

ADRO

2,330

−0.85%

Rp65B

−Rp36B

–

WIFI

810

+0.62%

Rp65B

+Rp11B

–

DOOH

196

+5.38%

Rp59B

−Rp2B

–

CPIN

2,370

+0.00%

Rp47B

−Rp2B

–

GOTO

+0.00%

Rp47B

−Rp7B

–

ENRG

565

+2.73%

Rp45B

+Rp5B

–

INET

161

+3.21%

Rp44B

−Rp3B

–

BULL

222

−2.63%

Rp43B

−Rp3B

–

DSSA

640

+1.59%

Rp43B

−Rp5B

–

NCKL

740

+2.07%

Rp40B

−Rp16B

–

KOTA

−6.25%

Rp37B

+Rp6B

–

KLBF

760

+4.83%

Rp37B

−Rp3B

–

ITMG

24,300

+1.67%

Rp36B

−Rp12B

–

VKTR

242

−2.42%

Rp35B

+Rp7B

–

JPFA

1,665

+2.78%

Rp34B

−Rp3B

–

UNTR

23,500

+1.51%

Rp34B

−Rp10B

–

PSAB

410

+0.99%

Rp34B

−Rp1B

–

INDF

6,725

+1.89%

Rp33B

−Rp4B

–

ADMR

1,310

+0.00%

Rp33B

−Rp5B

–

ERAA

494

+0.82%

Rp33B

−Rp10B

–

BBTN

915

+7.65%

Rp30B

+Rp8B

–

RAJA

386

+6.04%

Rp30B

+Rp8B

–

HRTA

1,415

+3.28%

Rp30B

−Rp2B

–

MBMA

310

+3.33%

Rp28B

−Rp0B

–

EXCL

1,510

−3.21%

Rp26B

−Rp2B

–

ULTJ

2,090

+0.97%

Rp24B

−Rp1B

–

SSIA

1,095

+1.86%

Rp24B

+Rp2B

–

AALI

9,300

−2.36%

Rp22B

−Rp6B

–

SGER

650

−0.76%

Rp22B

−Rp6B

–

DMAS

161

+1.90%

Rp22B

+Rp3B

–

BIPI

−2.53%

Rp22B

−Rp2B

–

INKP

6,475

−1.52%

Rp21B

−Rp3B

–

WIRG

+14.29%

Rp21B

−Rp0B

–

SMIL

424

+2.42%

Rp20B

+Rp1B

–

ESSA

496

+0.40%

Rp20B

−Rp1B

–

RATU

2,120

+16.80%

Rp19B

+Rp1B

–

ASLI

202

−6.48%

Rp19B

+Rp2B

–

PKPK

6,275

−1.18%

Rp19B

−Rp8B

–

PANI

3,750

−3.10%

Rp18B

−Rp5B

–

TEBE

1,340

−3.94%

Rp17B

−Rp0B

–

EMTK

308

+6.94%

Rp17B

+Rp4B

–

SEMA

330

+5.77%

Rp17B

−Rp0B

–

KIJA

108

+4.85%

Rp16B

+Rp4B

–

MPMX

1,085

+3.33%

Rp16B

+Rp4B

–

GGRM

14,900

−1.00%

Rp16B

−Rp7B

–

GULA

700

+0.00%

Rp16B

−Rp2B

–

BFIN

710

−0.70%

Rp15B

+Rp3B

–

IRSX

177

−1.12%

Rp14B

−Rp0B

–

TOBA

384

+4.35%

Rp14B

+Rp1B

–

SRSN

100

−0.99%

Rp13B

−Rp2B

–

AKRA

1,310

+0.77%

Rp13B

−Rp5B

–

ELSA

555

+0.00%

Rp12B

−Rp1B

–

BNBR

+2.56%

Rp12B

+Rp5B

–

MIKA

1,315

+1.15%

Rp12B

−Rp9B

–

IMPC

805

+10.27%

Rp12B

+Rp1B

–

TOWR

346

+3.59%

Rp12B

+Rp0B

–

PGEO

950

−1.55%

Rp11B

−Rp4B

–

FORU

−5.80%

Rp11B

+Rp0B

–

SMGR

1,370

+2.24%

Rp11B

+Rp1B

–

CDIA

334

+0.60%

Rp11B

−Rp2B

–

SMSM

1,640

+2.82%

Rp10B

+Rp1B

–

TAPG

1,910

+1.87%

Rp10B

−Rp2B

–

MARK

990

+0.00%

Rp10B

−Rp1B

–

AVIA

304

+4.83%

Rp10B

−Rp2B

–

PWON

258

+1.57%

Rp10B

−Rp3B

–

SQMI

+6.15%

Rp10B

+Rp1B

–

TKIM

6,150

+4.68%

Rp10B

−Rp2B

–

CMNT

740

+3.50%

Rp9B

−Rp1B

–

HRUM

670

+3.08%

Rp9B

+Rp0B

–

MYOR

1,320

+0.76%

Rp9B

−Rp1B

–

SCMA

133

+2.31%

Rp9B

+Rp1B

–

BAIK

187

+22.22%

Rp9B

−Rp1B

–

ISSP

376

+2.17%

Rp9B

+Rp1B

–

CMRY

4,330

+6.65%

Rp8B

−Rp1B

–

ARTO

505

+1.81%

Rp8B

+Rp4B

–

COCO

+4.35%

Rp8B

+Rp1B

–

NAYZ

−9.68%

Rp8B

−Rp3B

–

BSSR

4,990

−0.20%

Rp8B

−Rp4B

–

MKNT

+33.33%

Rp8B

+Rp0B

–

CTRA

494

+0.82%

Rp8B

−Rp1B

–

ABMM

2,510

−3.46%

Rp8B

−Rp0B

–

AYAM

488

+0.83%

Rp8B

−Rp0B

–

SRTG

1,675

+6.01%

Rp8B

−Rp0B

–

KETR

462

+5.00%

Rp8B

+Rp1B

–

ELTY

−5.26%

Rp8B

−Rp0B

–

LSIP

1,455

+1.04%

Rp8B

−Rp1B

–

NSSS

460

+0.88%

Rp8B

−Rp1B

–

AIMS

940

+24.50%

Rp7B

+Rp0B

–

BTPS

1,015

+3.57%

Rp7B

−Rp0B

–

BDMN

4,680

+1.74%

Rp7B

−Rp4B

–

BUKA

+3.16%

Rp7B

−Rp2B

–

SMDR

328

−3.53%

Rp7B

−Rp2B

–

TCPI

1,505

−6.81%

Rp7B

−Rp3B

–

SIDO

320

+0.63%

Rp7B

−Rp0B

–

MAPA

565

+3.67%

Rp7B

−Rp2B

–

INOV

156

+11.43%

Rp7B

−Rp0B

–

HBAT

344

+9.55%

Rp7B

+Rp0B

–

IATA

+5.71%

Rp6B

+Rp1B

–

SOCI

414

−0.96%

Rp6B

−Rp2B

–

POWR

970

+3.19%

Rp6B

−Rp2B

–

CYBR

342

−2.29%

Rp6B

+Rp0B

–

RMKE

312

+2.63%

Rp6B

−Rp1B

–

SIMP

535

+0.94%

Rp6B

−Rp2B

–

ZATA

+18.18%

Rp6B

−Rp0B

–

FUJI

250

+12.61%

Rp6B

+Rp0B

–

STRK

−6.06%

Rp6B

+Rp0B

–

CBDK

2,760

+1.47%

Rp6B

−Rp0B

–

ALKA

5,125

+14.91%

Rp6B

−Rp0B

–

COIN

274

+7.03%

Rp6B

+Rp2B

–

DEWI

236

+2.61%

Rp6B

+Rp1B

–

BELL

+34.55%

Rp6B

−Rp0B

–

PRDA

3,650

−1.35%

Rp6B

−Rp1B

–

JSMR

2,750

+0.00%

Rp6B

−Rp2B

–

INTP

5,800

+1.75%

Rp5B

−Rp1B

–

BBYB

153

+2.68%

Rp5B

−Rp1B

–

ESTI

109

+17.20%

Rp5B

−Rp1B

–

MTEL

346

−3.89%

Rp5B

−Rp1B

–

HMSP

645

+3.20%

Rp5B

−Rp1B

–

BJTM

492

+0.00%

Rp5B

+Rp1B

–

MSIN

−6.19%

Rp5B

−Rp0B

–

FUTR

106

−1.85%

Rp5B

+Rp1B

–

TPMA

276

−6.12%

Rp5B

+Rp0B

–

BNGA

1,495

+2.40%

Rp5B

−Rp2B

–

DKFT

705

−0.70%

Rp5B

+Rp0B

–

CLEO

364

−1.62%

Rp4B

−Rp1B

–

ASGR

2,370

+3.04%

Rp4B

−Rp0B

–

OMED

171

−3.39%

Rp4B

+Rp0B

–

GPSO

181

+1.69%

Rp4B

+Rp0B

–

FIRE

+8.00%

Rp4B

−Rp0B

–

MPIX

134

−5.63%

Rp4B

+Rp1B

–

RLCO

2,180

−3.11%

Rp4B

+Rp0B

–

MNCN

+2.86%

Rp4B

+Rp1B

–

MGLV

8,000

+5.96%

Rp4B

+Rp0B

–

GTSI

+4.55%

Rp4B

+Rp1B

–

SMAR

6,800

+7.09%

Rp4B

+Rp1B

–

STAA

1,020

+0.49%

Rp4B

−Rp1B

–

RSCH

330

−6.78%

Rp4B

+Rp0B

–

ACES

334

+0.60%

Rp4B

−Rp1B

–

SMRA

248

+2.48%

Rp4B

−Rp1B

–

MIDI

248

+0.81%

Rp4B

−Rp1B

–

BYAN

8,575

+1.18%

Rp4B

−Rp0B

–

JARR

2,280

+0.00%

Rp4B

+Rp0B

–

LUCY

−8.14%

Rp3B

+Rp0B

–

BSDE

468

+3.08%

Rp3B

+Rp1B

–

MAPI

1,270

+0.79%

Rp3B

−Rp1B

–

TRIN

−5.62%

Rp3B

+Rp0B

–

BWPT

+2.63%

Rp3B

−Rp0B

–

GJTL

1,080

+1.89%

Rp3B

−Rp1B

–

PART

−6.12%

Rp3B

+Rp0B

–

IDEA

198

−2.94%

Rp3B

−Rp0B

–

AUTO

3,230

−0.92%

Rp3B

−Rp1B

–

KICI

204

+16.57%

Rp3B

−Rp0B

–

BAJA

194

+34.72%

Rp3B

+Rp0B

–

TSPC

2,240

−0.44%

Rp3B

−Rp2B

–

PTSN

278

−6.71%

Rp3B

−Rp0B

–

TUGU

1,215

−1.22%

Rp3B

+Rp0B

–

HEAL

494

+3.35%

Rp3B

−Rp0B

–

PIPA

+8.33%

Rp3B

+Rp1B

–

ASSA

496

+1.64%

Rp3B

−Rp0B

–

DKHH

104

+4.00%

Rp3B

−Rp0B

–

PNLF

157

−0.63%

Rp3B

−Rp0B

–

CNMA

+0.00%

Rp3B

−Rp1B

–

INDO

130

+0.00%

Rp3B

−Rp0B

–

DSNG

1,370

+4.18%

Rp3B

−Rp0B

–

KUAS

+12.96%

Rp3B

+Rp0B

–

GDST

+10.26%

Rp2B

−Rp0B

–

BIRD

1,410

+1.08%

Rp2B

−Rp1B

–

PADI

+7.41%

Rp2B

+Rp1B

–

BKSL

+2.78%

Rp2B

+Rp1B

–

AGAR

1,250

+25.00%

Rp2B

+Rp0B

–

MINA

129

+4.03%

Rp2B

+Rp1B

–

UNSP

248

+3.33%

Rp2B

−Rp0B

–

KPIG

+4.17%

Rp2B

+Rp0B

–

MLPT

404

+5.76%

Rp2B

−Rp1B

–

RELF

−7.14%

Rp2B

+Rp0B

–

MDIA

+4.48%

Rp2B

+Rp1B

–

CASS

1,800

+0.84%

Rp2B

+Rp2B

–

LPPF

1,610

+0.00%

Rp2B

−Rp0B

–

NANO

+8.70%

Rp2B

+Rp0B

–

SNLK

220

+0.92%

Rp2B

+Rp0B

–

BLES

200

+1.52%

Rp2B

−Rp0B

–

GRIA

145

−6.45%

Rp2B

+Rp0B

–

BMTR

−1.69%

Rp2B

+Rp0B

–

JGLE

+6.90%

Rp2B

+Rp1B

–

CENT

+3.45%

Rp2B

−Rp0B

–

ANDI

+3.70%

Rp2B

−Rp0B

–

SSMS

970

+1.04%

Rp2B

−Rp0B

–

GIAA

+2.63%

Rp2B

−Rp1B

–

MKAP

1,070

+2.39%

Rp2B

+Rp1B

–

ASPI

700

−2.10%

Rp2B

−Rp0B

–

MGRO

700

+0.00%

Rp2B

−Rp0B

–

GMFI

+8.11%

Rp2B

+Rp0B

–

NEST

525

+5.42%

Rp2B

+Rp0B

–

PYFA

108

−4.42%

Rp2B

+Rp0B

–

BTEK

+0.00%

Rp2B

−Rp0B

–

RANS

+1.06%

Rp2B

+Rp0B

–

JATI

+9.38%

Rp2B

−Rp0B

–

ADMF

7,775

−0.32%

Rp2B

−Rp0B

–

UANG

1,895

+23.05%

Rp2B

−Rp0B

–

WBSA

368

−6.60%

Rp2B

+Rp0B

–

DGWG

262

+1.55%

Rp2B

−Rp0B

–

ADES

29,950

+6.21%

Rp2B

+Rp0B

–

BJBR

705

+0.71%

Rp2B

−Rp0B

–

PNBN

720

+1.41%

Rp2B

+Rp0B

–

FORE

580

+8.41%

Rp1B

+Rp0B

–

KOKA

113

−5.83%

Rp1B

+Rp0B

–

LPKR

+5.13%

Rp1B

−Rp0B

–

POLA

+1.25%

Rp1B

−Rp0B

–

ARNA

496

+0.40%

Rp1B

+Rp1B

–

MEJA

+1.22%

Rp1B

−Rp0B

–

DADA

−5.56%

Rp1B

−Rp0B

–

BDKR

118

−3.28%

Rp1B

−Rp0B

–

WIIM

1,460

+0.00%

Rp1B

−Rp0B

–

TAXI

+10.00%

Rp1B

−Rp0B

–

NISP

1,150

+1.77%

Rp1B

−Rp1B

–

FORE

Fore Kopi Indonesia Tbk. · Barang Konsumen Primer

Foreign buy5dTop net buyerYU

580

+45 (+8.41%) vs prev

Foreign net

daily · Zapi archive

Foreign net

Peers

Net profit

Corporate calendar

Ownership

Broker net

Brokers

Order book

Running trade

Today’s notes

Time	Price	Lot
15:49:59	580	1
15:49:40	580	1
15:48:50	575	7
15:48:50	575	28
15:48:50	575	35
15:48:50	575	37
15:48:35	580	20
15:48:34	575	2
15:47:57	575	31
15:47:47	580	1