TRIN broker flow, foreign flow and technicals

250 stocks

Ticker

Price

Value

Foreign

Acc score

BBCA

5,200

+1.46%

Rp817B

+Rp220B

–

GOTO

+0.00%

Rp702B

−Rp115B

–

BBRI

2,810

+3.69%

Rp602B

+Rp22B

–

BMRI

3,700

+2.49%

Rp504B

+Rp94B

–

TLKM

1,980

−0.50%

Rp293B

−Rp44B

–

BUMI

115

−2.54%

Rp255B

+Rp4B

–

NATO

910

+1.11%

Rp236B

−Rp0B

–

ANTM

2,690

−1.10%

Rp209B

−Rp47B

–

ASII

5,000

+1.42%

Rp173B

+Rp84B

–

BRIS

1,150

+1.77%

Rp150B

−Rp11B

–

AMMN

3,620

−1.09%

Rp143B

−Rp2B

–

TPIA

1,245

−3.11%

Rp141B

−Rp20B

–

BBNI

3,400

+2.41%

Rp124B

+Rp33B

–

TINS

3,390

−2.59%

Rp121B

−Rp30B

–

BRPT

850

−6.59%

Rp97B

−Rp15B

–

DEWA

224

−2.61%

Rp97B

−Rp5B

–

AADI

10,150

−0.98%

Rp96B

+Rp10B

–

ICBP

6,325

+3.27%

Rp93B

−Rp0B

–

MDKA

2,020

−5.16%

Rp93B

−Rp13B

–

ADRO

2,310

−0.86%

Rp88B

−Rp15B

–

BUVA

266

+3.10%

Rp87B

+Rp7B

–

BRMS

318

−3.05%

Rp74B

+Rp11B

–

MEDC

1,200

−0.83%

Rp70B

+Rp8B

–

PTBA

2,980

+1.02%

Rp67B

+Rp12B

–

AMRT

975

+3.72%

Rp63B

−Rp3B

–

BREN

2,110

−3.21%

Rp62B

−Rp36B

–

PTRO

2,010

−6.94%

Rp62B

+Rp1B

–

DSSA

600

−6.25%

Rp51B

−Rp7B

–

UNVR

1,515

+4.12%

Rp49B

+Rp4B

–

UVCR

194

−6.73%

Rp49B

−Rp1B

–

SINI

7,650

+0.00%

Rp48B

+Rp10B

–

ISAT

1,425

+1.42%

Rp46B

+Rp6B

–

INCO

3,400

+3.66%

Rp46B

−Rp19B

–

CUAN

358

−0.56%

Rp45B

−Rp2B

–

PACK

288

−1.37%

Rp45B

−Rp0B

–

INDF

6,875

+2.23%

Rp45B

−Rp1B

–

UNTR

23,025

−2.02%

Rp43B

−Rp8B

–

EMAS

5,225

−6.70%

Rp43B

−Rp0B

–

ENRG

555

−1.77%

Rp42B

−Rp3B

–

PGAS

1,430

+1.06%

Rp40B

+Rp3B

–

EXCL

1,495

−0.99%

Rp38B

+Rp21B

–

CPIN

2,350

−0.84%

Rp34B

+Rp1B

–

INKP

6,425

−0.77%

Rp34B

+Rp12B

–

KLBF

755

−0.66%

Rp32B

−Rp5B

–

JPFA

1,550

−6.91%

Rp31B

−Rp2B

–

PSAB

422

+2.93%

Rp31B

+Rp3B

–

MBMA

302

−2.58%

Rp28B

−Rp8B

–

BIPI

+1.30%

Rp27B

−Rp0B

–

SSIA

1,035

−5.48%

Rp27B

−Rp6B

–

ITMG

24,475

+0.72%

Rp26B

−Rp9B

–

ADMR

1,310

+0.00%

Rp25B

−Rp2B

–

SGER

610

−6.15%

Rp25B

+Rp4B

–

BULL

218

−1.80%

Rp25B

+Rp2B

–

BAJA

184

−5.15%

Rp24B

−Rp2B

–

BBTN

920

+0.55%

Rp24B

−Rp6B

–

ARCI

935

−4.10%

Rp23B

−Rp4B

–

ESSA

488

−1.61%

Rp22B

+Rp2B

–

ULTJ

2,050

−1.91%

Rp22B

−Rp13B

–

RATU

2,020

−4.72%

Rp22B

−Rp2B

–

RAJA

392

+1.55%

Rp21B

−Rp1B

–

INET

158

−1.86%

Rp21B

+Rp3B

–

GGRM

15,075

+1.17%

Rp20B

+Rp1B

–

IMPC

775

−3.73%

Rp20B

+Rp7B

–

DMAS

162

+0.62%

Rp19B

+Rp3B

–

DOOH

183

−6.63%

Rp19B

−Rp2B

–

NASI

137

+5.38%

Rp18B

−Rp0B

–

VKTR

232

−4.13%

Rp18B

+Rp3B

–

WIFI

790

−2.47%

Rp18B

+Rp5B

–

LSIP

1,505

+3.44%

Rp17B

+Rp7B

–

ERAA

492

−0.40%

Rp17B

−Rp2B

–

INDY

1,770

−0.28%

Rp16B

−Rp4B

–

AALI

9,450

+1.61%

Rp15B

−Rp2B

–

NCKL

725

−2.03%

Rp15B

−Rp4B

–

AKRA

1,370

+4.58%

Rp15B

−Rp2B

–

COIN

296

+8.03%

Rp15B

+Rp1B

–

MIKA

1,300

−1.14%

Rp14B

−Rp7B

–

HRTA

1,340

−5.30%

Rp14B

−Rp1B

–

CMNT

740

+0.00%

Rp13B

−Rp1B

–

BFIN

720

+1.41%

Rp13B

+Rp2B

–

ELSA

555

+0.00%

Rp12B

+Rp1B

–

CDIA

330

−1.20%

Rp11B

+Rp2B

–

PKPK

6,100

−2.79%

Rp11B

−Rp1B

–

AISA

+7.78%

Rp11B

−Rp1B

–

TOWR

352

+1.73%

Rp11B

+Rp2B

–

TAPG

1,910

+0.00%

Rp10B

−Rp1B

–

SMGR

1,415

+3.28%

Rp10B

+Rp4B

–

HRUM

660

−1.49%

Rp10B

−Rp1B

–

SMSM

1,640

+0.00%

Rp10B

+Rp2B

–

PWON

258

+0.00%

Rp10B

−Rp1B

–

TEBE

1,340

+0.00%

Rp10B

+Rp3B

–

SMIL

408

−3.77%

Rp10B

−Rp1B

–

INTP

5,800

+0.00%

Rp9B

+Rp2B

–

ASLI

188

−6.93%

Rp9B

+Rp1B

–

KOCI

+7.14%

Rp9B

−Rp1B

–

AYAM

486

−0.41%

Rp9B

−Rp1B

–

TOBA

362

−5.73%

Rp9B

−Rp1B

–

GULA

700

+0.00%

Rp9B

−Rp1B

–

PART

−1.09%

Rp9B

−Rp0B

–

MAPA

560

−0.88%

Rp9B

+Rp3B

–

BNBR

+0.00%

Rp9B

+Rp1B

–

SRSN

−2.00%

Rp9B

+Rp0B

–

ACES

338

+1.20%

Rp9B

+Rp1B

–

AVIA

304

+0.00%

Rp9B

−Rp2B

–

CYBR

338

−1.17%

Rp9B

−Rp0B

–

CTRA

494

+0.00%

Rp8B

−Rp1B

–

MARK

995

+0.51%

Rp8B

+Rp0B

–

MPMX

1,080

−0.46%

Rp8B

+Rp2B

–

BDMN

4,780

+2.14%

Rp8B

+Rp1B

–

GDST

+0.00%

Rp8B

−Rp0B

–

SIDO

316

−1.25%

Rp8B

−Rp1B

–

ALII

675

+3.85%

Rp8B

−Rp0B

–

BSSR

4,990

+0.00%

Rp8B

−Rp3B

–

BMTR

+0.00%

Rp7B

+Rp1B

–

TKIM

6,200

+0.81%

Rp7B

+Rp0B

–

ASGR

2,500

+5.49%

Rp7B

+Rp2B

–

PANI

3,710

−1.07%

Rp7B

−Rp1B

–

BNGA

1,490

−0.33%

Rp7B

−Rp1B

–

CNMA

+1.37%

Rp7B

−Rp0B

–

KIJA

106

−1.85%

Rp7B

−Rp1B

–

AIMS

1,175

+25.00%

Rp7B

+Rp0B

–

ABMM

2,470

−1.59%

Rp6B

+Rp0B

–

COCO

−1.39%

Rp6B

−Rp0B

–

BTPS

1,005

−0.99%

Rp6B

−Rp3B

–

PIPA

−1.28%

Rp6B

−Rp1B

–

CLEO

370

+1.65%

Rp6B

+Rp0B

–

FORU

+4.62%

Rp6B

+Rp0B

–

SQMI

−4.35%

Rp6B

+Rp1B

–

EMTK

298

−3.25%

Rp6B

−Rp1B

–

DEWI

234

−0.85%

Rp6B

+Rp1B

–

RMKE

314

+0.64%

Rp6B

+Rp0B

–

MBSS

3,620

+11.38%

Rp5B

−Rp0B

–

JSMR

2,770

+0.73%

Rp5B

−Rp1B

–

MMIX

580

−6.45%

Rp5B

+Rp0B

–

IATA

−4.05%

Rp5B

−Rp0B

–

MYOR

1,360

+3.03%

Rp5B

+Rp1B

–

DKFT

685

−2.84%

Rp5B

+Rp2B

–

KOTA

−6.67%

Rp5B

−Rp0B

–

IDEA

197

−0.51%

Rp5B

+Rp0B

–

KETR

456

−1.30%

Rp5B

+Rp1B

–

ENAK

159

+11.19%

Rp5B

−Rp0B

–

SIMP

545

+1.87%

Rp4B

+Rp0B

–

SEMA

314

−4.85%

Rp4B

+Rp0B

–

WIRG

−5.00%

Rp4B

−Rp0B

–

PYFA

118

+9.26%

Rp4B

−Rp0B

–

SMRA

252

+1.61%

Rp4B

−Rp1B

–

ARTO

515

+1.98%

Rp4B

+Rp1B

–

SCMA

136

+2.26%

Rp4B

−Rp1B

–

HOKI

+6.45%

Rp4B

−Rp0B

–

PGEO

930

−2.11%

Rp4B

−Rp0B

–

SMDR

326

−0.61%

Rp4B

−Rp0B

–

AYLS

171

−1.16%

Rp4B

+Rp0B

–

AKKU

−5.56%

Rp4B

−Rp0B

–

ELTY

−5.56%

Rp4B

+Rp0B

–

BBYB

151

−1.31%

Rp3B

−Rp0B

–

HMSP

650

+0.78%

Rp3B

−Rp0B

–

CMRY

4,250

−1.85%

Rp3B

+Rp0B

–

MNCN

−1.39%

Rp3B

+Rp1B

–

ALKA

4,830

−5.76%

Rp3B

−Rp0B

–

PNLF

157

+0.00%

Rp3B

+Rp0B

–

BSDE

462

−1.28%

Rp3B

−Rp1B

–

MPIX

134

+0.00%

Rp3B

−Rp0B

–

DWGL

142

+5.97%

Rp3B

−Rp0B

–

NEST

505

−3.81%

Rp3B

−Rp1B

–

DGIK

135

+0.00%

Rp3B

−Rp0B

–

SOCI

410

−0.97%

Rp3B

−Rp0B

–

HOPE

143

−6.54%

Rp3B

+Rp0B

–

SMLE

165

−6.78%

Rp3B

+Rp0B

–

DSNG

1,325

−3.28%

Rp3B

−Rp0B

–

ISSP

380

+1.06%

Rp3B

+Rp0B

–

DEFI

+1.54%

Rp3B

−Rp0B

–

POWR

965

−0.52%

Rp3B

−Rp0B

–

INDO

131

+0.77%

Rp3B

−Rp0B

–

TCPI

1,430

−4.98%

Rp3B

−Rp1B

–

AGAR

1,165

−6.80%

Rp3B

−Rp0B

–

TPMA

260

−5.80%

Rp3B

−Rp0B

–

MTEL

334

−3.47%

Rp3B

+Rp0B

–

GJTL

1,085

+0.46%

Rp3B

+Rp0B

–

JARR

2,280

+0.00%

Rp3B

+Rp0B

–

MIDI

248

+0.00%

Rp3B

+Rp1B

–

JAWA

106

+1.92%

Rp3B

−Rp0B

–

SRTG

1,670

−0.30%

Rp3B

+Rp0B

–

OMED

162

−5.26%

Rp3B

−Rp0B

–

BLES

197

−1.50%

Rp3B

+Rp0B

–

PRDA

3,690

+1.10%

Rp2B

+Rp0B

–

CASS

1,800

+0.00%

Rp2B

+Rp0B

–

BIRD

1,395

−1.06%

Rp2B

−Rp1B

–

SUPA

328

+2.50%

Rp2B

−Rp0B

–

WAPO

156

−6.59%

Rp2B

−Rp0B

–

BBHI

590

+0.00%

Rp2B

−Rp0B

–

BAIK

179

−4.28%

Rp2B

+Rp0B

–

DGWG

258

−1.53%

Rp2B

−Rp0B

–

WIIM

1,480

+1.37%

Rp2B

+Rp1B

–

LPPF

1,605

−0.31%

Rp2B

−Rp1B

–

MGRO

700

+0.00%

Rp2B

−Rp0B

–

LUCY

−3.80%

Rp2B

+Rp1B

–

MINA

127

−1.55%

Rp2B

+Rp0B

–

STAA

1,020

+0.00%

Rp2B

−Rp0B

–

KICI

193

−5.39%

Rp2B

+Rp0B

–

RSCH

308

−6.67%

Rp2B

−Rp0B

–

UNIQ

137

−1.44%

Rp2B

+Rp0B

–

YUPI

1,255

+10.57%

Rp2B

−Rp0B

–

CBDK

2,720

−1.45%

Rp2B

−Rp0B

–

ASPI

725

+3.57%

Rp2B

+Rp0B

–

BYAN

8,625

+0.58%

Rp2B

−Rp0B

–

GIAA

+0.00%

Rp2B

−Rp2B

–

AUTO

3,220

−0.31%

Rp2B

−Rp1B

–

SSMS

960

−1.03%

Rp2B

−Rp1B

–

RANS

−6.32%

Rp2B

+Rp0B

–

MKAP

1,070

+0.00%

Rp2B

+Rp0B

–

UNSP

242

−2.42%

Rp2B

+Rp0B

–

LPKR

−2.44%

Rp2B

−Rp0B

–

RLCO

2,190

+0.46%

Rp2B

+Rp1B

–

ASSA

494

−0.40%

Rp2B

−Rp0B

–

MDIA

−1.43%

Rp2B

−Rp0B

–

FUTR

105

−0.94%

Rp2B

+Rp1B

–

PGJO

725

+2.11%

Rp2B

+Rp1B

–

BJTM

492

+0.00%

Rp2B

−Rp0B

–

FLMC

176

+10.00%

Rp2B

+Rp0B

–

NSSS

510

+10.87%

Rp2B

+Rp0B

–

TOTL

1,400

+1.45%

Rp2B

+Rp0B

–

MGLV

8,225

+2.81%

Rp2B

+Rp0B

–

SMAR

7,025

+3.31%

Rp2B

+Rp0B

–

BUKA

−1.02%

Rp2B

−Rp0B

–

WINS

525

+0.00%

Rp2B

−Rp1B

–

BWPT

+0.00%

Rp2B

+Rp0B

–

PCAR

+1.85%

Rp2B

+Rp0B

–

BKSL

+0.00%

Rp2B

+Rp0B

–

IKAN

−1.79%

Rp2B

+Rp0B

–

ANDI

+0.00%

Rp1B

+Rp0B

–

GTSI

−4.35%

Rp1B

−Rp0B

–

NPGF

−6.67%

Rp1B

+Rp0B

–

FUJI

234

−6.40%

Rp1B

+Rp0B

–

MAPI

1,275

+0.39%

Rp1B

−Rp0B

–

TAXI

−9.09%

Rp1B

+Rp0B

–

MEJA

−2.41%

Rp1B

+Rp0B

–

ADMF

7,800

+0.32%

Rp1B

−Rp0B

–

TSPC

2,260

+0.89%

Rp1B

−Rp0B

–

DFAM

−6.45%

Rp1B

+Rp0B

–

DADA

−5.88%

Rp1B

+Rp0B

–

RELF

−3.85%

Rp1B

+Rp0B

–

CBRE

360

−9.55%

Rp1B

+Rp0B

–

HEAL

480

−2.83%

Rp1B

−Rp0B

–

ICON

−1.49%

Rp1B

−Rp0B

–

SPTO

590

+0.85%

Rp1B

+Rp1B

–

BJBR

710

+0.71%

Rp1B

−Rp0B

–

NAYZ

−8.93%

Rp1B

+Rp0B

–

ESIP

+2.94%

Rp1B

+Rp0B

–

KPIG

+4.00%

Rp1B

+Rp0B

–

EPAC

+0.00%

Rp1B

−Rp0B

–

MSTI

1,115

−0.45%

Rp1B

−Rp0B

–

TRIN

Perintis Triniti Properti Tbk · Properti & Real Estat

Foreign buy5dTop net buyerXC

−5 (−5.95%) vs prev

Foreign net

daily · Zapi archive

Foreign net

Peers

Net profit

Corporate calendar

Ownership

Broker net

Brokers

Order book

Running trade

Today’s notes

Time	Price	Lot
15:49:33	79	1
15:49:29	79	1
15:48:57	79	1
15:48:26	79	1
15:47:46	79	1
15:47:16	79	5
15:44:33	79	14
15:44:06	79	54
15:42:39	79	1
15:39:53	79	1