RANS broker flow, foreign flow and technicals

250 stocks

Ticker

Price

Value

Foreign

Acc score

BBCA

4,930

+1.86%

Rp1.32T

+Rp133B

–

BBRI

2,690

+1.13%

Rp595B

+Rp23B

–

BMRI

3,600

+0.28%

Rp471B

−Rp97B

–

BUMI

116

−3.33%

Rp438B

+Rp13B

–

TLKM

1,885

+0.27%

Rp354B

+Rp25B

–

ANTM

2,600

+8.33%

Rp334B

+Rp54B

–

TINS

3,360

−0.88%

Rp298B

+Rp28B

–

AMMN

3,380

−1.46%

Rp256B

−Rp21B

–

TPIA

1,300

+3.59%

Rp249B

−Rp30B

–

BUVA

268

−2.19%

Rp244B

+Rp18B

–

ASII

4,900

+3.16%

Rp188B

+Rp36B

–

DEWA

220

−0.90%

Rp180B

+Rp13B

–

BRMS

308

−6.67%

Rp159B

+Rp10B

–

AMRT

870

+1.75%

Rp141B

−Rp12B

–

SINI

7,450

−6.88%

Rp135B

+Rp10B

–

AADI

10,625

+1.92%

Rp124B

−Rp5B

–

MDKA

1,840

−0.27%

Rp120B

+Rp20B

–

PACK

296

−3.90%

Rp117B

+Rp4B

–

UNTR

23,150

−0.11%

Rp117B

−Rp25B

–

GOTO

+0.00%

Rp115B

−Rp25B

–

BBNI

3,170

−0.94%

Rp114B

−Rp12B

–

PTBA

3,020

+0.67%

Rp100B

+Rp7B

–

CUAN

358

−5.79%

Rp100B

+Rp7B

–

BRPT

975

−6.70%

Rp99B

−Rp22B

–

TMPO

292

+24.79%

Rp99B

+Rp1B

–

ICBP

5,925

+4.87%

Rp97B

+Rp9B

–

ISAT

1,360

−1.09%

Rp91B

−Rp12B

–

BRIS

1,060

+4.95%

Rp89B

+Rp25B

–

ENRG

550

−5.98%

Rp87B

+Rp14B

–

ADRO

2,350

+1.29%

Rp85B

−Rp12B

–

PTRO

2,250

−6.25%

Rp77B

+Rp15B

–

MEDC

1,240

−3.12%

Rp76B

+Rp17B

–

EMAS

5,300

+2.91%

Rp73B

+Rp20B

–

PGAS

1,370

+3.01%

Rp65B

−Rp4B

–

BREN

2,240

+6.67%

Rp61B

+Rp20B

–

CPIN

2,370

−1.25%

Rp61B

+Rp13B

–

BULL

228

−1.72%

Rp58B

−Rp4B

–

INCO

3,070

−1.60%

Rp58B

+Rp6B

–

ADMR

1,310

+0.77%

Rp55B

+Rp0B

–

WIFI

805

−6.40%

Rp54B

+Rp9B

–

DSSA

630

−3.82%

Rp50B

−Rp2B

–

INKP

6,575

+7.35%

Rp46B

+Rp7B

–

DMAS

158

−1.25%

Rp45B

−Rp5B

–

INDF

6,600

+1.54%

Rp42B

+Rp3B

–

NCKL

725

+3.57%

Rp42B

−Rp5B

–

HRTA

1,370

+1.48%

Rp41B

+Rp5B

–

JPFA

1,620

−2.70%

Rp38B

−Rp12B

–

UNVR

1,390

+0.72%

Rp37B

+Rp1B

–

ERAA

490

+3.81%

Rp37B

−Rp4B

–

INET

156

−3.70%

Rp36B

+Rp1B

–

MBMA

300

+2.04%

Rp36B

+Rp8B

–

ITMG

23,900

−3.24%

Rp35B

−Rp19B

–

VKTR

248

−6.77%

Rp34B

+Rp1B

–

TOWR

334

−0.60%

Rp33B

+Rp4B

–

PSAB

406

+3.57%

Rp33B

−Rp2B

–

INDY

1,740

−3.06%

Rp32B

−Rp3B

–

ARCI

870

+6.75%

Rp31B

+Rp4B

–

DOOH

186

−7.00%

Rp30B

−Rp1B

–

BIPI

+2.60%

Rp28B

−Rp0B

–

ULTJ

2,070

−0.48%

Rp27B

−Rp7B

–

CDIA

332

−6.74%

Rp27B

−Rp3B

–

PKPK

6,350

+5.39%

Rp26B

+Rp6B

–

KLBF

725

+1.40%

Rp25B

−Rp0B

–

BBTN

850

−0.58%

Rp25B

−Rp2B

–

AALI

9,525

+0.79%

Rp24B

+Rp3B

–

AYAM

484

+0.00%

Rp24B

−Rp1B

–

EXCL

1,560

−0.95%

Rp24B

+Rp8B

–

IMPC

730

+2.10%

Rp21B

−Rp1B

–

GGRM

15,050

−2.59%

Rp21B

−Rp3B

–

PANI

3,870

+2.38%

Rp21B

+Rp1B

–

KIJA

103

−4.63%

Rp21B

−Rp1B

–

EMTK

288

−2.70%

Rp21B

−Rp4B

–

AKRA

1,300

−1.52%

Rp20B

−Rp1B

–

MKNT

+33.33%

Rp20B

+Rp0B

–

RAJA

364

−6.67%

Rp19B

+Rp4B

–

ESSA

494

−0.40%

Rp18B

−Rp2B

–

SGER

655

−6.43%

Rp18B

−Rp0B

–

DKFT

710

+7.58%

Rp17B

+Rp7B

–

ELSA

555

−4.31%

Rp17B

+Rp2B

–

PGEO

965

+10.92%

Rp16B

+Rp7B

–

SMGR

1,340

−0.74%

Rp15B

−Rp2B

–

BNBR

−4.88%

Rp15B

+Rp0B

–

AIMS

755

+24.79%

Rp15B

−Rp0B

–

MAPI

1,260

+1.20%

Rp15B

−Rp5B

–

CMNT

715

−1.38%

Rp13B

−Rp1B

–

TOBA

368

−2.13%

Rp13B

−Rp0B

–

MYOR

1,310

+2.34%

Rp13B

+Rp5B

–

TAPG

1,875

+0.81%

Rp13B

−Rp4B

–

CTRA

490

−1.61%

Rp13B

−Rp0B

–

SRSN

101

+4.12%

Rp13B

−Rp0B

–

JSMR

2,750

−1.08%

Rp12B

−Rp4B

–

CYBR

350

+0.00%

Rp12B

+Rp1B

–

ASLI

216

−6.90%

Rp12B

+Rp0B

–

KETR

440

−5.58%

Rp12B

−Rp1B

–

FORU

−6.76%

Rp12B

−Rp0B

–

MAPA

545

−1.80%

Rp12B

+Rp2B

–

IATA

−5.41%

Rp12B

+Rp3B

–

SSIA

1,075

−3.15%

Rp12B

+Rp1B

–

SMIL

414

+0.00%

Rp12B

+Rp0B

–

BFIN

715

−2.05%

Rp11B

+Rp6B

–

AVIA

290

−2.03%

Rp11B

−Rp5B

–

INTP

5,700

+4.11%

Rp11B

−Rp1B

–

CMRY

4,060

−1.22%

Rp11B

−Rp1B

–

UVCR

157

−1.26%

Rp11B

+Rp1B

–

MIDI

246

−4.65%

Rp11B

−Rp7B

–

BDMN

4,600

+0.00%

Rp11B

+Rp1B

–

TEBE

1,395

−6.69%

Rp10B

+Rp1B

–

ACES

332

+1.84%

Rp10B

+Rp1B

–

ARTO

496

−0.40%

Rp10B

−Rp0B

–

TKIM

5,875

+0.43%

Rp10B

−Rp0B

–

PWON

254

−0.78%

Rp10B

−Rp4B

–

NSSS

456

−2.15%

Rp9B

+Rp0B

–

MGLV

7,550

−9.85%

Rp9B

−Rp0B

–

DFAM

−5.71%

Rp9B

−Rp0B

–

CLEO

370

+3.35%

Rp9B

+Rp2B

–

DEWI

230

+8.49%

Rp9B

+Rp1B

–

COCO

−6.76%

Rp8B

+Rp0B

–

BTPS

980

+0.51%

Rp8B

−Rp2B

–

PNLF

158

+2.60%

Rp8B

−Rp1B

–

KOTA

−5.88%

Rp8B

+Rp1B

–

HRUM

650

−1.52%

Rp8B

+Rp1B

–

RATU

1,815

−1.89%

Rp7B

+Rp1B

–

WIRG

−2.78%

Rp7B

−Rp2B

–

BSDE

454

−1.30%

Rp7B

+Rp1B

–

MARK

990

−6.16%

Rp7B

+Rp2B

–

BNGA

1,460

−1.35%

Rp7B

−Rp1B

–

PRDA

3,700

+0.54%

Rp7B

−Rp0B

–

SQMI

−1.52%

Rp7B

+Rp2B

–

LSIP

1,440

+0.70%

Rp7B

+Rp1B

–

SILO

1,900

+0.80%

Rp6B

+Rp3B

–

JARR

2,280

+0.00%

Rp6B

−Rp1B

–

RMKE

304

+2.70%

Rp6B

−Rp0B

–

BBYB

149

+4.93%

Rp6B

−Rp0B

–

LIVE

121

+19.80%

Rp6B

−Rp0B

–

IDEA

204

−6.42%

Rp6B

+Rp0B

–

CBDK

2,720

−2.86%

Rp6B

+Rp1B

–

SOCI

418

+0.00%

Rp6B

−Rp0B

–

ARKO

1,110

−5.53%

Rp6B

+Rp1B

–

MIKA

1,300

−1.14%

Rp6B

−Rp3B

–

SIDO

318

+0.63%

Rp6B

+Rp1B

–

IRSX

179

−6.77%

Rp5B

+Rp0B

–

PNBN

710

−2.07%

Rp5B

+Rp2B

–

KOKA

120

+10.09%

Rp5B

+Rp0B

–

POWR

940

+2.73%

Rp5B

+Rp1B

–

MTEL

360

−1.64%

Rp5B

+Rp1B

–

BJBR

700

−1.41%

Rp5B

+Rp1B

–

DSNG

1,315

−2.23%

Rp5B

−Rp0B

–

BSSR

5,000

+0.00%

Rp5B

−Rp2B

–

MPMX

1,050

+0.96%

Rp5B

+Rp2B

–

GRIA

155

+12.32%

Rp5B

−Rp0B

–

MBSS

3,310

−1.49%

Rp5B

+Rp0B

–

SMDR

340

+0.00%

Rp4B

−Rp1B

–

HOPE

158

−6.51%

Rp4B

−Rp0B

–

MINA

124

−0.80%

Rp4B

+Rp1B

–

BWPT

+1.33%

Rp4B

+Rp0B

–

SMSM

1,595

+0.95%

Rp4B

+Rp1B

–

HMSP

625

−0.79%

Rp4B

−Rp0B

–

INDO

130

−0.76%

Rp4B

−Rp0B

–

STAA

1,015

+0.00%

Rp4B

+Rp0B

–

SCMA

130

+2.36%

Rp4B

+Rp0B

–

ISSP

368

−5.15%

Rp4B

−Rp0B

–

RLCO

2,250

−6.64%

Rp4B

−Rp0B

–

TCPI

1,615

−6.92%

Rp4B

−Rp2B

–

GULA

700

−1.41%

Rp4B

−Rp1B

–

HEAL

478

+2.14%

Rp4B

−Rp1B

–

BKSL

−2.70%

Rp4B

+Rp0B

–

BOBA

214

+34.59%

Rp4B

−Rp0B

–

GJTL

1,060

+0.95%

Rp4B

+Rp0B

–

BYAN

8,475

−1.45%

Rp4B

+Rp1B

–

ERAL

286

+0.70%

Rp4B

+Rp1B

–

AKPI

620

+4.20%

Rp3B

+Rp0B

–

SIMP

530

+1.92%

Rp3B

−Rp0B

–

COIN

256

−3.76%

Rp3B

+Rp1B

–

CNMA

+1.39%

Rp3B

−Rp0B

–

MPIX

142

−6.58%

Rp3B

+Rp1B

–

SUPA

326

+3.82%

Rp3B

+Rp0B

–

ABMM

2,600

+3.59%

Rp3B

−Rp0B

–

RANS

−1.05%

Rp3B

+Rp1B

–

RSCH

354

−6.84%

Rp3B

−Rp0B

–

ASSA

488

+4.27%

Rp3B

−Rp0B

–

MORA

1,840

−6.84%

Rp3B

+Rp0B

–

CPRO

+3.33%

Rp3B

−Rp0B

–

AUTO

3,260

+1.56%

Rp3B

−Rp1B

–

SRTG

1,580

+0.96%

Rp3B

+Rp0B

–

DPUM

+2.20%

Rp3B

+Rp0B

–

BJTM

492

+0.00%

Rp3B

+Rp0B

–

ADES

28,200

−5.37%

Rp3B

+Rp0B

–

SSMS

960

+1.05%

Rp3B

+Rp1B

–

MPXL

248

+1.64%

Rp3B

+Rp0B

–

LPPF

1,610

+0.31%

Rp3B

−Rp1B

–

BMTR

+11.32%

Rp3B

+Rp1B

–

PTSN

298

−6.88%

Rp3B

−Rp0B

–

NANO

+0.00%

Rp3B

−Rp0B

–

TUGU

1,230

+0.41%

Rp3B

+Rp0B

–

JGLE

+0.00%

Rp3B

−Rp0B

–

SMRA

242

+0.83%

Rp3B

−Rp0B

–

ASGR

2,300

+0.88%

Rp3B

−Rp0B

–

BTEK

+0.00%

Rp3B

−Rp0B

–

BLES

197

−1.50%

Rp3B

+Rp0B

–

FILM

280

−4.76%

Rp3B

+Rp1B

–

MNCN

−6.67%

Rp3B

+Rp0B

–

MDIA

−6.94%

Rp3B

+Rp0B

–

LUCY

−9.47%

Rp2B

+Rp0B

–

BUKA

+1.06%

Rp2B

+Rp0B

–

ANDI

+0.00%

Rp2B

+Rp0B

–

MKAP

1,045

−1.42%

Rp2B

+Rp0B

–

WINS

525

+0.00%

Rp2B

−Rp0B

–

UNIQ

137

+0.74%

Rp2B

+Rp0B

–

UNSP

240

+2.56%

Rp2B

+Rp0B

–

ASPI

715

+16.26%

Rp2B

−Rp0B

–

MGRO

700

+0.72%

Rp2B

−Rp0B

–

ARNA

494

−0.40%

Rp2B

+Rp1B

–

FUTR

108

−4.42%

Rp2B

−Rp0B

–

NISP

1,130

+0.44%

Rp2B

+Rp0B

–

TOTL

1,365

+0.37%

Rp2B

+Rp0B

–

DATA

805

−4.73%

Rp2B

+Rp0B

–

KEEN

755

−2.58%

Rp2B

+Rp0B

–

BINA

3,900

+9.55%

Rp2B

−Rp0B

–

PADA

−6.90%

Rp2B

+Rp0B

–

MEJA

+1.23%

Rp2B

+Rp0B

–

POLA

+5.26%

Rp2B

−Rp0B

–

BIRD

1,395

−1.41%

Rp2B

−Rp0B

–

IPCC

965

−1.53%

Rp2B

−Rp0B

–

PADI

+0.00%

Rp1B

+Rp0B

–

HUMI

−3.95%

Rp1B

+Rp0B

–

DGWG

258

+1.57%

Rp1B

−Rp0B

–

KREN

−7.14%

Rp1B

+Rp0B

–

KBLV

+9.23%

Rp1B

+Rp0B

–

LPKR

−4.88%

Rp1B

−Rp0B

–

TBLA

505

−0.98%

Rp1B

+Rp0B

–

PART

−6.67%

Rp1B

+Rp0B

–

PYFA

113

−6.61%

Rp1B

+Rp0B

–

GRPH

−2.15%

Rp1B

+Rp0B

–

EMMI

406

+4.10%

Rp1B

−Rp0B

–

BLTA

−3.23%

Rp1B

−Rp0B

–

NICL

220

+2.80%

Rp1B

+Rp0B

–

VICI

860

−6.52%

Rp1B

+Rp0B

–

NPGF

−2.04%

Rp1B

+Rp0B

–

JRPT

1,170

+0.00%

Rp1B

−Rp0B

–

EPAC

+2.27%

Rp1B

−Rp0B

–

MTDL

404

−3.35%

Rp1B

+Rp0B

–

ASPR

153

+4.08%

Rp1B

−Rp0B

–

MSTI

1,110

−1.33%

Rp1B

−Rp0B

–

FAST

298

−5.10%

Rp1B

−Rp0B

–

BKDP

133

+3.10%

Rp1B

+Rp0B

–

PIPA

−6.49%

Rp1B

+Rp0B

–

BACH

200

−3.85%

Rp1B

+Rp0B

–

FLMC

146

+9.77%

Rp1B

+Rp0B

–

WMPP

+0.00%

Rp1B

+Rp0B

–

SMBR

110

−6.78%

Rp1B

+Rp0B

–

RANS

Rans Entertainmen Indonesia Tbk. · Barang Konsumen Non-Primer

Foreign buy6dTop net buyerYU

−1 (−1.05%) vs prev

Foreign net

daily · Zapi archive

Foreign net

Peers

Net profit

Corporate calendar

Ownership

Broker net

Brokers

Order book

Running trade

Today’s notes

Time	Price	Lot
15:49:57	92	5
15:49:57	92	37
15:49:53	92	71
15:49:53	92	25
15:49:53	92	1
15:49:53	92	1
15:49:53	92	1,902
15:49:51	93	1
15:49:33	93	113
15:49:33	93	16